PARTICIPATION-CERTIFICATE - CTT-CORREIOS DE PORTUGAL | Real-time Euronext Paris 12:28:31 03/07/2024 BST | ||
| 6.515 EUR | +1.48% |
|
| Current month | -0.62% | ||
| 1 month | -8.29% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.64 € | 6.46 € | 6.5 € | 6.42 € | 6.515 € |
| Volume | 49 | 65 | 49 | 65 | 29 |
| Change | +3.03% | -2.71% | +0.62% | -1.23% | +1.48% |
| Opening | 6.49 | 6.61 | 6.58 | 6.46 | 6.46 |
| High | 6.73 | 6.61 | 6.62 | 6.49 | 6.52 |
| Low | 6.47 | 6.35 | 6.43 | 6.36 | 6.42 |
Performance
| 1 week | -2.13% | ||
| Current month | -0.62% | ||
| 1 month | -8.29% | ||
| 3 months | +2.97% |
Highs and lows
1 week
6.35
6.73
1 month
6.357.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
786.gkLenvP8xA3GUdl2Szlh61uU8gP-1OhHHZwtNVyJ6wc.1Au92bK98GahfJ86PAwOmDPnuXGImql-fswZeSS4pjXWNbTUqZ--V5cjug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:31 | 6.515 | 1 | 29 |
| 12:13:29 | 6.51 | 1 | 28 |
| 12:08:29 | 6.5 | 1 | 27 |
| 12:03:28 | 6.51 | 1 | 26 |
| 11:53:27 | 6.495 | 1 | 25 |
| 11:43:26 | 6.485 | 1 | 24 |
| 11:23:24 | 6.49 | 1 | 23 |
| 11:18:23 | 6.495 | 1 | 22 |
| 11:03:22 | 6.49 | 1 | 21 |
| 10:38:19 | 6.51 | 1 | 20 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | CTT-CORREIOS DE PORTUGAL, S.A. |
| Issuer | 
Société Générale
|
| 5A55S | |
| ISIN | DE000SU72UU0 |
| Date issued | 09/02/2024 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.425 € |
|---|---|
| Lowest since issue | 4.492 € |
| Spread | 0.05 € |
| Spread % | 0.77% |
- Stock Market
- Certificates
- 5A55S Certificat
- Quotes PARTICIPATION-CERTIFICATE - CTT-CORREIOS DE PORTUGAL
