Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
7.625 EUR | -0.65% |
|
Current month | -1.61% | ||
1 month | -11.95% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 7.64 € | 7.81 € | 7.675 € | 7.625 € |
Volume | 66 | 54 | 44 | 31 |
Change | -3.05% | +2.23% | -1.73% | -0.65% |
Opening | 7.74 | 7.75 | 7.69 | 7.63 |
High | 7.85 | 8.04 | 7.79 | 7.70 |
Low | 7.44 | 7.63 | 7.58 | 7.53 |
Performance
1 week | -1.61% | ||
Current month | -1.61% | ||
1 month | -11.95% | ||
3 months | -13.01% |
Highs and lows
![Extreme 7.435](/images/extremecours_fleche.png)
![Extreme 7.42](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:18 | 7.625 | 1 | 31 |
16:10:14 | 7.615 | 1 | 30 |
16:05:13 | 7.595 | 1 | 29 |
15:50:10 | 7.6 | 1 | 28 |
15:10:02 | 7.585 | 1 | 27 |
15:05:01 | 7.605 | 1 | 26 |
14:54:59 | 7.565 | 1 | 25 |
14:49:58 | 7.605 | 1 | 24 |
14:39:56 | 7.645 | 1 | 23 |
14:19:52 | 7.66 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | PARTICIPATION-CERTIFICATE - CTT-CORREIOS DE PORTUGAL |
Issuer | |
5A57S | |
ISIN | DE000SU72UW6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.96 € |
---|---|
Lowest since issue | 3.755 € |
- Stock Market
- Certificates
- 5A57S Certificat
- Quotes PARTICIPATION-CERTIFICATE - CTT-CORREIOS DE PORTUGAL