PARTICIPATION CERTIFICATE - SPOTIFY TECHNOLOGY Stock PARTICIPATION CERTIFICATE - SPOTIFY TECHNOLOGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTICIPATION CERTIFICATE - SPOTIFY TECHNOLOGY

Certificat

S5SPOT

DE000SV48VM3

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.02 EUR +2.56% Intraday chart for PARTICIPATION CERTIFICATE - SPOTIFY TECHNOLOGY
Current month-30.51%
1 month-14.58%

Quotes 5-day view

Real-time Borsa Italiana
PARTICIPATION CERTIFICATE - SPOTIFY TECHNOLOGY(S5SPOT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0175 € 0.0185 € 0.0195 € 0.0205 €
Volume 31 19 23 14
Change -10.26% +5.71% +5.41% +5.13%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week+7.89%
Current month-30.51%
1 month-14.58%
3 months-92.25%
6 months-98.83%
Current year-98.85%
1 year-99.82%

Highs and lows

1 week
0.02
Extreme 0.017
0.02
1 month
0.02
Extreme 0.016
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a937d5e88964f08.D2iXxqh5N40k7aczz6fuPVNzvWc_ed1DnENRX0CIZHI.WQmkiZoWeOh0o9JZu8LfCGRBhAhPDpEKxSoiFnbfVBZ1P7qp2BJywUqJzA
DatePriceVolumeDaily volume
16:49:04 0.0205 1 15
16:34:02 0.021 1 14
16:24:01 0.0215 1 13
16:14:00 0.022 1 12
16:09:00 0.0215 1 11
16:03:59 0.022 1 10
15:43:57 0.0215 1 9
15:33:56 0.021 1 8
15:28:55 0.02 1 7
15:23:55 0.0195 1 6

Static data

Product typeWarrant Esotici e Strutturati
Buy / SellPUT
Underlying SPOTIFY TECHNOLOGY S.A.
IssuerLogo Issuer Société Générale Société Générale
S5SPOT
ISINDE000SV48VM3
Date issued 16/05/2023
Maturity Unlimited
Parity 1 : 1
Emission price 21.91 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 23.39 €
Lowest since issue 0.016 €
Spread 0.0015 €
Spread %7.32%
  1. Stock Market
  2. Certificates
  3. S5SPOT Certificat
  4. Quotes PARTICIPATION CERTIFICATE - SPOTIFY TECHNOLOGY