OPEN END INDEX-CERTIFICATE - FTSE MIB | Real-time Euronext Paris 11:53:02 26/06/2024 BST | ||
| 12.3 EUR | -0.16% |
|
| Current month | -2.14% | ||
| 1 month | -2.30% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.28 € | 12.21 € | 12.37 € | 12.32 € | 12.3 € |
| Volume | 70 | 78 | 63 | 71 | 26 |
| Change | +1.24% | -0.57% | +1.31% | -0.40% | -0.16% |
| Opening | 12.16 | 12.31 | 12.20 | 12.36 | 12.38 |
| High | 12.31 | 12.32 | 12.39 | 12.38 | 12.39 |
| Low | 12.14 | 12.11 | 12.20 | 12.31 | 12.29 |
Performance
| 1 week | +1.15% | ||
| Current month | -2.14% | ||
| 1 month | -2.30% | ||
| 3 months | -0.48% | ||
| 6 months | +13.86% | ||
| Current year | +13.86% |
Highs and lows
1 week
12.11
12.39
1 month
11.8612.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f0780634a65e5c.7xHVLMh8zDFxKyWwiSfUuhMWBJ5LZVVOCcaxQQ-Fz8w.i0XnWIEV_H83EnyEz1enwl5waP0_LzMYTKTbIFrP4vmEefhf-k6AWjVCaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:02 | 12.3 | 1 | 26 |
| 11:48:01 | 12.29 | 1 | 25 |
| 11:27:57 | 12.3 | 1 | 24 |
| 11:17:55 | 12.31 | 1 | 23 |
| 11:12:54 | 12.32 | 1 | 22 |
| 11:02:52 | 12.31 | 1 | 21 |
| 10:47:49 | 12.32 | 1 | 20 |
| 10:32:46 | 12.33 | 1 | 19 |
| 10:12:42 | 12.34 | 1 | 18 |
| 10:07:41 | 12.35 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - FTSE MIB |
| Issuer | |
| JU85S | |
| ISIN | NLSGE001BU30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.82 € |
|---|---|
| Lowest since issue | 9.59 € |
- Stock Market
- Certificates
- JU85S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - FTSE MIB
