OPEN END INDEX-CERTIFICATE - SALESFORCE Stock OPEN END INDEX-CERTIFICATE - SALESFORCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - SALESFORCE

Certificat

J785S

FRSGE001LHR7

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
1.266 EUR +1.04% Intraday chart for OPEN END INDEX-CERTIFICATE - SALESFORCE
Current month+0.80%
1 month+12.73%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - SALESFORCE(J785S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.247 € 1.258 € 1.253 € 1.266 €
Volume 750 62 39 62
Change +0.08% +0.88% -0.40% +1.04%
Opening 1.25 1.24 1.26 1.25
High 1.25 1.26 1.26 1.28
Low 1.24 1.24 1.25 1.25

Performance

1 week+0.80%
Current month+0.80%
1 month+12.73%
3 months-12.87%
6 months+5.76%
Current year+2.10%
1 year+23.39%

Highs and lows

1 week
1.24
Extreme 1.235
1.28
1 month
1.11
Extreme 1.109
1.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4aa708c14b.Sgf4tYeFaJlT0QvvfVfprAKdDG_nWvnoChPvepbDb-0.KTSh1_bcOtMAhDKVB2fb6DTHRTaqMIyRTHieDruqVtsaZa3c7tA74Wa8Pw
DatePriceVolumeDaily volume
16:45:19 1.276 1 56
16:40:18 1.275 1 55
16:30:16 1.274 1 54
16:20:14 1.275 1 53
16:15:13 1.278 1 52
16:05:11 1.277 1 51
15:50:08 1.276 1 50
15:40:06 1.277 1 49
15:35:05 1.275 1 48
15:30:04 1.277 1 47

Static data

Product type
Buy / Sell
Underlying OPEN END INDEX-CERTIFICATE - SALESFORCE
Issuer
J785S
ISINFRSGE001LHR7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.534 €
Lowest since issue 0.906 €
  1. Stock Market
  2. Certificates
  3. J785S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - SALESFORCE