OPEN END INDEX-CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 1.14 EUR | -0.26% |
|
| Current month | -11.78% | ||
| 1 month | -11.99% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.155 € | 1.15 € | 1.143 € | 1.138 € |
| Volume | 81 | 80 | 75 | 89 |
| Change | -1.03% | -0.43% | -0.61% | -0.44% |
| Opening | 1.17 | 1.16 | 1.15 | 1.14 |
| High | 1.17 | 1.17 | 1.16 | 1.15 |
| Low | 1.15 | 1.14 | 1.14 | 1.13 |
Performance
| 1 week | +0.98% | ||
| Current month | -11.78% | ||
| 1 month | -11.99% | ||
| 3 months | -4.93% | ||
| 6 months | +0.44% | ||
| Current year | +0.35% | ||
| 1 year | +11.90% |
Highs and lows
1 week
1.13
1.17
1 month
1.091.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccaf8871b18f.LD9A182b318DXMMopEcDAYRSpeNowY6cy6gNXvOsOGE.QUoWiLSotXJRPa1A0yl5Zuce0aRe9N2tntI1EpT9aldqRg7mvOysAEYo8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:17 | 1.138 | 1 | 89 |
| 16:44:17 | 1.137 | 1 | 88 |
| 16:39:16 | 1.138 | 1 | 87 |
| 16:34:16 | 1.133 | 1 | 86 |
| 16:29:15 | 1.132 | 1 | 85 |
| 16:19:14 | 1.133 | 1 | 84 |
| 16:14:14 | 1.131 | 1 | 83 |
| 16:04:12 | 1.13 | 1 | 82 |
| 15:59:12 | 1.131 | 1 | 81 |
| 15:49:11 | 1.132 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 6F78S | |
| ISIN | FRSGE001K6S2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.325 € |
|---|---|
| Lowest since issue | 0.959 € |
- Stock Market
- Certificates
- 6F78S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - BNP PARIBAS
