OPEN END INDEX-CERTIFICATE - SANOFI | Real-time Euronext Paris 13:49:29 24/06/2024 BST | ||
| 0.934 EUR | +2.52% |
|
| Current month | -1.73% | ||
| 1 month | -2.46% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.914 € | 0.9 € | 0.912 € | 0.911 € | 0.934 € |
| Volume | 65 | 67 | 64 | 69 | 47 |
| Change | +0.88% | -1.53% | +1.33% | -0.11% | +2.52% |
| Opening | 0.91 | 0.91 | 0.90 | 0.91 | 0.913 |
| High | 0.92 | 0.91 | 0.91 | 0.92 | 0.935 |
| Low | 0.91 | 0.90 | 0.90 | 0.90 | 0.91 |
Performance
| 1 week | +1.67% | ||
| Current month | -1.73% | ||
| 1 month | -2.46% | ||
| 3 months | +3.41% | ||
| 6 months | +1.79% | ||
| Current year | +1.11% | ||
| 1 year | -7.70% |
Highs and lows
1 week
0.89
0.94
1 month
0.890.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c77.w9jBPkMKSDPVxGaqDYb2ooXRwMaVtvHQOCLaQwLH_NQ.jrXseAdmOF60nRzBZOGd2MDl-fGkwIabak2cB2OJuLLuvZJnLXMee5KCPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:29 | 0.934 | 1 | 47 |
| 13:44:28 | 0.935 | 1 | 46 |
| 13:39:28 | 0.933 | 1 | 45 |
| 13:34:27 | 0.932 | 1 | 44 |
| 13:29:26 | 0.93 | 1 | 43 |
| 13:24:26 | 0.931 | 1 | 42 |
| 13:19:25 | 0.93 | 1 | 41 |
| 13:09:24 | 0.929 | 1 | 40 |
| 12:49:21 | 0.928 | 1 | 39 |
| 12:44:20 | 0.927 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - SANOFI |
| Issuer | |
| 6F89S | |
| ISIN | FRSGE001K7W2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.049 € |
|---|---|
| Lowest since issue | 0.812 € |
- Stock Market
- Certificates
- 6F89S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - SANOFI
