MORGAN STANLEY B.V. | Market Closed - Borsa Italiana 16:44:59 03/07/2024 BST | ||
| 938.5 EUR | 0.00% |
|
| Current month | +6.33% | ||
| 1 month | +12.05% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 882.6 € | 892.6 € | 922.8 € | 938.5 € |
| Volume | 62 | 52 | 54 | 35 |
| Change | +1.03% | +1.13% | +3.38% | +1.70% |
| Opening | 868.20 | 865.20 | 885.40 | 922.20 |
| High | 886.50 | 894.50 | 927.10 | 938.50 |
| Low | 867.50 | 863.90 | 885.20 | 921.80 |
Performance
| 1 week | +8.28% | ||
| Current month | +6.33% | ||
| 1 month | +12.05% | ||
| 3 months | +15.04% | ||
| 6 months | +5.97% | ||
| Current year | +3.25% | ||
| 1 year | -4.90% |
Highs and lows
1 week
863.00
938.50
1 month
805.10938.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4689b895a41b196da7f7752c32f.WnbzYyuZLuOzoUMPjRKpqkxf_6eYO-Y21IvFThNzQJ8.D0KdIGbMVonSyyR5zETsnzo0mevrTddTgOnzOEwwE90sIaNWE_tbsdrsdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:38 | 938.5 | 1 | 36 |
| 15:12:37 | 936.3 | 1 | 35 |
| 15:07:37 | 935.3 | 1 | 34 |
| 15:02:36 | 937.4 | 1 | 33 |
| 14:57:36 | 936.7 | 1 | 32 |
| 14:52:35 | 936.3 | 1 | 31 |
| 14:47:34 | 937 | 1 | 30 |
| 14:37:33 | 936.3 | 1 | 29 |
| 14:17:31 | 921.8 | 1 | 28 |
Static data
| Product type | sonstige Zertifikate |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORD MOTOR COMPANY |
| Issuer | Morgan Stanley |
| O8JPE7 | |
| ISIN | DE000MS8JPE7 |
| Date issued | 02/08/2021 |
| Maturity | 03/08/2026 (761 Days) |
| Parity | 1 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,047 € |
|---|---|
| Lowest since issue | 560.3 € |
- Stock Market
- Certificates
- O8JPE7 Certificat
- Quotes Morgan Stanley B.V.
