MORGAN STANLEY B.V. | Market Closed - Borsa Italiana 16:44:59 08/07/2024 BST | ||
| 892.2 EUR | +0.11% |
|
| Current month | +2.22% | ||
| 1 month | +1.59% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 875.2 € | 889.6 € | 891.3 € | 891.2 € | 892.2 € |
| Volume | 96 | 64 | 90 | 85 | 92 |
| Change | +0.36% | +1.65% | +0.19% | -0.01% | +0.11% |
| Opening | 876.70 | 880.00 | 889.40 | 892.50 | 890.6 |
| High | 881.40 | 889.60 | 892.80 | 896.50 | 896.4 |
| Low | 875.00 | 879.10 | 887.70 | 889.70 | 890.6 |
Performance
| 1 week | +2.30% | ||
| Current month | +2.22% | ||
| 1 month | +1.59% | ||
| 3 months | -0.25% | ||
| 6 months | +37.77% | ||
| Current year | +37.98% | ||
| 1 year | +26.36% | ||
| 3 years | -14.69% |
Highs and lows
1 week
875.00
896.50
1 month
860.70896.50
3 years
343.701 080.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb44807d9a7ad.DOIa1z9ehfsEHLj1IaOVm8ame_VtEf07nUl77O8fMdQ.fJJSrWUG15Nwcs69dvTm76PqFrBaJJ9R9A01itgrUrhk0mDubgzyo3VP3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:51 | 892.2 | 1 | 93 |
| 16:22:50 | 892.6 | 1 | 92 |
| 16:17:49 | 892.4 | 1 | 91 |
| 16:12:49 | 892.7 | 1 | 90 |
| 16:07:48 | 891.8 | 1 | 89 |
| 16:02:47 | 892.3 | 1 | 88 |
| 15:57:46 | 891.9 | 1 | 87 |
| 15:52:45 | 892.3 | 1 | 86 |
| 15:47:45 | 892.8 | 1 | 85 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | Morgan Stanley |
| O8JPA5 | |
| ISIN | DE000MS8JPA5 |
| Date issued | 25/05/2021 |
| Maturity | 25/05/2026 (686 Days) |
| Parity | 0.1 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | entrambi |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,080 € |
|---|---|
| Lowest since issue | 343.7 € |
- Stock Market
- Certificates
- O8JPA5 Certificat
- Quotes Morgan Stanley B.V.
