MINI FUTURE SHORT - WALT DISNEY COMPANY (THE) | Real-time Euronext Paris 15:12:15 04/07/2024 BST | ||
| 3.179 EUR | +1.57% |
|
| Current month | +1.95% | ||
| 1 month | +14.95% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.07 € | 3.2 € | 3.285 € | 3.13 € | 3.179 € |
| Volume | 109 | 107 | 104 | 104 | 73 |
| Change | +7.87% | +4.23% | +2.66% | -4.72% | +1.57% |
| Opening | 2.87 | 3.13 | 3.26 | 3.27 | 3.186 |
| High | 3.12 | 3.22 | 3.31 | 3.27 | 3.198 |
| Low | 2.81 | 3.08 | 3.22 | 3.10 | 3.156 |
Performance
| 1 week | +9.82% | ||
| Current month | +1.95% | ||
| 1 month | +14.95% | ||
| 3 months | +251.69% |
Highs and lows
1 week
2.81
3.31
1 month
2.673.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce0f953872f2.7FdStjaYoiWQqENyS7bdjAaXcdAHvyJXCzEUPlDlJ-4.324R8mb6ynH04BQgAuKS1VH1Nv1I4EZkbEBdewC8H4a4JGLpePzWcMTsEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:15 | 3.179 | 1 | 73 |
| 15:07:14 | 3.177 | 1 | 72 |
| 15:02:13 | 3.186 | 1 | 71 |
| 14:52:12 | 3.183 | 1 | 70 |
| 14:47:12 | 3.184 | 1 | 69 |
| 14:42:11 | 3.183 | 1 | 68 |
| 14:37:11 | 3.182 | 1 | 67 |
| 14:32:10 | 3.184 | 1 | 66 |
| 14:27:09 | 3.185 | 1 | 65 |
| 14:22:09 | 3.186 | 1 | 64 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WALT DISNEY COMPANY (THE) |
| Issuer | 
BNP Paribas
|
| G23NB | |
| ISIN | NLBNPNL2NEL2 |
| Date issued | 09/02/2024 |
| Strike | 132.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.308 € |
|---|---|
| Lowest since issue | 0.76 € |
| Spread | 0.083 € |
| Spread % | 2.57% |
- Stock Market
- Certificates
- G23NB Certificat
- Quotes MINI FUTURE SHORT - WALT DISNEY COMPANY (THE)
