MINI FUTURE SHORT - USD/JPY | Market Closed - Euronext Paris 17:30:00 15/07/2024 BST | ||
| 5.015 EUR | -0.79% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 2.87 € | 4.715 € | 5.055 € | 5.015 € |
| Volume | 93 | 98 | 111 | 105 |
| Change | -7.42% | +64.29% | +7.21% | -0.79% |
| Opening | 3.02 | 2.83 | 4.36 | 5.02 |
| High | 3.08 | 5.34 | 5.39 | 5.10 |
| Low | 2.85 | 2.83 | 4.26 | 4.83 |
Performance
| 1 week | +44.73% |
Highs and lows
1 week
2.83
5.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ee05bb0c339e4d7c63aa.1XBYcB3vFRSVaHYnnEmLU12w1oqu7mu4RZ0LDWDr0Ls.gkEtOFyBX3GkKk5xxhy_Agfk4PL63y3yds5zW1aelt7kIDAyU5xeWOZZMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:31 | 5.045 | 1 | 99 |
| 16:34:29 | 5.035 | 1 | 98 |
| 16:19:26 | 5.045 | 1 | 97 |
| 16:14:25 | 5.025 | 1 | 96 |
| 16:09:24 | 5.045 | 1 | 95 |
| 15:59:22 | 5.035 | 1 | 94 |
| 15:54:21 | 4.995 | 1 | 93 |
| 15:49:20 | 5.035 | 1 | 92 |
| 15:44:19 | 5.025 | 1 | 91 |
| 15:39:18 | 4.995 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - USD/JPY |
| Issuer | |
| CX6OB | |
| ISIN | NLBNPNL2TKI2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.385 € |
|---|---|
| Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- CX6OB Certificat
- Quotes MINI FUTURE SHORT - USD/JPY
