MINI FUTURE SHORT - TENARIS | Real-time Borsa Italiana 13:27:32 05/07/2024 BST | ||
| 5.23 EUR | -1.51% |
|
| Current month | -3.28% | ||
| 1 month | +7.49% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.45 € | 5.43 € | 5.37 € | 5.31 € | 5.23 € |
| Volume | 105 | 117 | 82 | 71 | 44 |
| Change | -0.73% | -0.37% | -1.10% | -1.12% | -1.51% |
| Opening | 5.30 | 5.51 | 5.34 | 5.35 | 5.3 |
| High | 5.53 | 5.53 | 5.39 | 5.37 | 5.3 |
| Low | 5.18 | 5.25 | 5.25 | 5.16 | 5.16 |
Performance
| 1 week | -8.45% | ||
| Current month | -3.28% | ||
| 1 month | +7.49% | ||
| 3 months | +194.18% | ||
| 6 months | +12.26% | ||
| Current year | +20.14% |
Highs and lows
1 week
5.16
5.76
1 month
4.685.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2.IXXeqa8QqqEKP9fFpEykj13Tdf7slMt3mjS4JmB0ASE.Ui2awclV_pQ4RpKp0z3yy2-AJaqvweZCyF6MbCY6ZGN-H5n7-3by8Xlxlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:27:32 | 5.23 | 1 | 45 |
| 13:22:31 | 5.24 | 1 | 44 |
| 13:02:28 | 5.23 | 1 | 43 |
| 12:57:27 | 5.22 | 1 | 42 |
| 12:52:27 | 5.21 | 1 | 41 |
| 12:42:25 | 5.22 | 1 | 40 |
| 12:32:23 | 5.24 | 1 | 39 |
| 12:22:22 | 5.23 | 1 | 38 |
| 12:17:21 | 5.22 | 1 | 37 |
| 12:07:19 | 5.23 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TENARIS |
| Issuer | |
| P1TBQ5 | |
| ISIN | NLBNPIT1TBQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.23 € |
|---|---|
| Lowest since issue | 1.435 € |
- Stock Market
- Certificates
- P1TBQ5 Certificat
- Quotes MINI FUTURE SHORT - TENARIS
