MINI FUTURE SHORT - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 5.275 EUR | -0.96% |
|
| Current month | +0.84% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 5.46 € | 5.21 € | 5.326 € | 5.254 € |
| Volume | 112 | 249 | 119 | 107 |
| Change | +0.53% | -4.58% | +2.23% | -1.35% |
| Opening | 5.67 | 5.45 | 5.14 | 5.41 |
| High | 5.67 | 5.46 | 5.55 | 5.61 |
| Low | 5.15 | 5.03 | 5.12 | 5.23 |
Performance
| 1 week | -5.01% | ||
| Current month | +0.84% |
Highs and lows
1 week
5.03
5.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9442710ade6614fbec6678c06ed.-sXvmFs9ZdGUHl0YoC69iSRYnI1PM2LDLCY5uIL6XlU.vpfd6TBKALDSTwt76Hv-3hIWpd4tBwz7HUJUgbajBGLC_YT2KW0Ph61SEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:45 | 5.254 | 1 | 107 |
| 16:42:45 | 5.236 | 1 | 106 |
| 16:37:44 | 5.232 | 1 | 105 |
| 16:32:43 | 5.255 | 1 | 104 |
| 16:27:43 | 5.267 | 1 | 103 |
| 16:22:42 | 5.289 | 1 | 102 |
| 16:17:42 | 5.27 | 1 | 101 |
| 16:12:41 | 5.258 | 1 | 100 |
| 16:07:40 | 5.256 | 1 | 99 |
| 16:02:40 | 5.269 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| QG6OB | |
| ISIN | NLBNPNL2T424 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.829 € |
|---|---|
| Lowest since issue | 3.878 € |
- Stock Market
- Certificates
- QG6OB Certificat
- Quotes MINI FUTURE SHORT - TAIWAN SEMICONDUCTOR MANUFACT. ADR
