Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
5.651 EUR | -0.32% |
Current month | +2.56% | ||
1 month | +19.21% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 6.129 € | 5.941 € | 5.669 € | 5.659 € |
Volume | 94 | 105 | 103 | 99 |
Change | +1.27% | -3.07% | -4.58% | -0.18% |
Opening | 6.09 | 6.14 | 5.96 | 5.70 |
High | 6.20 | 6.21 | 5.97 | 5.72 |
Low | 6.08 | 5.94 | 5.67 | 5.61 |
Performance
1 week | -7.12% | ||
Current month | +2.56% | ||
1 month | +19.21% | ||
3 months | +32.68% | ||
6 months | +138.27% | ||
Current year | +129.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:13 | 5.659 | 1 | 99 |
16:43:13 | 5.658 | 1 | 98 |
16:38:12 | 5.665 | 1 | 97 |
16:33:12 | 5.676 | 1 | 96 |
16:28:11 | 5.687 | 1 | 95 |
16:23:10 | 5.675 | 1 | 94 |
16:18:10 | 5.686 | 1 | 93 |
16:13:09 | 5.665 | 1 | 92 |
16:08:09 | 5.643 | 1 | 91 |
16:03:08 | 5.644 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - SNOWFLAKE A |
Issuer | |
F05MB | |
ISIN | NLBNPNL2LM90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.214 € |
---|---|
Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- F05MB Certificat
- Quotes MINI FUTURE SHORT - SNOWFLAKE A