MINI FUTURE SHORT - SILVER | Market Closed - Euronext Paris 07:15:17 16/07/2024 BST | ||
| 3.22 EUR | +2.88% |
|
| Current month | -32.98% | ||
| 1 month | -32.40% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.13 € | 2.69 € | 3.07 € | 3.13 € | 3.22 € |
| Volume | 105 | 111 | 100 | 107 | 3 |
| Change | -3.69% | -14.06% | +14.13% | +1.95% | +2.88% |
| Opening | 3.29 | 2.99 | 3.11 | 3.23 | 3.22 |
| High | 3.33 | 3.16 | 3.55 | 3.42 | 3.25 |
| Low | 2.94 | 2.43 | 3.07 | 3.00 | 3.22 |
Performance
| 1 week | -8.75% | ||
| Current month | -32.98% | ||
| 1 month | -32.40% |
Highs and lows
1 week
2.43
3.55
1 month
2.435.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098b3d3c9d34f5.jdC7sHwTNRHdnTQIq3W_BOB2EewRdCiIVFzqyclpd-M.0uWI9T9bd3K02GQ4zwzsZbYCJbVlJRjcPSiJob4jErPPsenHCUx0RajXUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:23 | 3.1 | 1 | 101 |
| 16:44:22 | 3.08 | 1 | 100 |
| 16:39:21 | 3.11 | 1 | 99 |
| 16:34:20 | 3.1 | 1 | 98 |
| 16:24:18 | 3.05 | 1 | 97 |
| 16:19:17 | 3.08 | 1 | 96 |
| 16:14:16 | 3.07 | 1 | 95 |
| 16:09:15 | 3.01 | 1 | 94 |
| 16:04:14 | 3 | 1 | 93 |
| 15:59:13 | 3.05 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SILVER |
| Issuer | |
| HR5OB | |
| ISIN | NLBNPNL2SI40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.35 € |
|---|---|
| Lowest since issue | 2.43 € |
- Stock Market
- Certificates
- HR5OB Certificat
- Quotes MINI FUTURE SHORT - SILVER
