MINI FUTURE SHORT - SAIPEM | Real-time Borsa Italiana 16:41:59 04/07/2024 BST | ||
| 0.486 EUR | -1.02% |
|
| Current month | +17.75% | ||
| 1 month | -15.78% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.417 € | 0.396 € | 0.404 € | 0.491 € | 0.486 € |
| Volume | 2 000 | 4 000 | 2 000 | 110 | 91 |
| Change | -6.92% | -5.04% | +2.02% | +21.53% | -1.02% |
| Opening | 0.45 | 0.44 | 0.41 | 0.40 | 0.487 |
| High | 0.45 | 0.44 | 0.41 | 0.50 | 0.502 |
| Low | 0.38 | 0.36 | 0.36 | 0.39 | 0.46 |
Performance
| 1 week | -4.84% | ||
| Current month | +17.75% | ||
| 1 month | -15.78% |
Highs and lows
1 week
0.36
0.52
1 month
0.360.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65560995372e336eb62a700.VuXaYyTGpqVib3IT8IGC3eApHKycunEHadPvuMyxul0.G7CVMFap5co4GgtMicjSqq9DLpml4whiLqGMwaLEgzcJgIMVSJnewyc_Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:59 | 0.486 | 1 | 92 |
| 16:26:57 | 0.48 | 1 | 91 |
| 16:21:57 | 0.484 | 1 | 90 |
| 16:16:56 | 0.486 | 1 | 89 |
| 16:06:55 | 0.481 | 1 | 88 |
| 16:01:54 | 0.484 | 1 | 87 |
| 15:51:53 | 0.486 | 1 | 86 |
| 15:46:53 | 0.488 | 1 | 85 |
| 15:41:52 | 0.489 | 1 | 84 |
| 15:31:51 | 0.492 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SAIPEM |
| Issuer | |
| P21ZM1 | |
| ISIN | NLBNPIT21ZM1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.823 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- P21ZM1 Certificat
- Quotes MINI FUTURE SHORT - SAIPEM
