Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
11.42 EUR | -0.78% |
|
Current month | -17.36% | ||
1 month | -10.22% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 11.385 € | 11.625 € | 11.515 € | 11.425 € |
Volume | 95 | 92 | 84 | 86 |
Change | -0.78% | +2.11% | -0.95% | -0.78% |
Opening | 11.53 | 11.60 | 11.45 | 11.54 |
High | 11.57 | 11.70 | 11.70 | 11.60 |
Low | 11.32 | 11.57 | 11.39 | 11.33 |
Performance
1 week | -0.26% | ||
Current month | -17.36% | ||
1 month | -10.22% | ||
3 months | -15.28% |
Highs and lows
![Extreme 11.315](/images/extremecours_fleche.png)
![Extreme 11.085](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:23 | 11.5 | 1 | 80 |
16:42:22 | 11.48 | 1 | 79 |
16:37:21 | 11.52 | 1 | 78 |
16:32:20 | 11.5 | 1 | 77 |
16:22:19 | 11.44 | 1 | 76 |
16:12:18 | 11.44 | 1 | 75 |
16:07:17 | 11.44 | 1 | 74 |
16:02:16 | 11.42 | 1 | 73 |
15:57:16 | 11.42 | 1 | 72 |
15:52:15 | 11.42 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - S&P 500 |
Issuer | |
R44NB | |
ISIN | NLBNPNL2OCT7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.18 € |
---|---|
Lowest since issue | 11.08 € |
- Stock Market
- Certificates
- R44NB Certificat
- Quotes MINI FUTURE SHORT - S&P 500