MINI FUTURE SHORT - S&P 500 | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 7.785 EUR | +6.13% |
|
| Current month | -11.78% | ||
| 1 month | -14.59% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 7.485 € | 7.285 € | 7.335 € | 7.785 € |
| Volume | 95 | 88 | 96 | 102 |
| Change | -4.22% | -2.67% | +0.69% | +6.13% |
| Opening | 7.83 | 7.48 | 7.37 | 7.25 |
| High | 7.87 | 7.48 | 7.53 | 7.80 |
| Low | 7.40 | 7.13 | 7.22 | 7.25 |
Performance
| 1 week | +1.17% | ||
| Current month | -11.78% | ||
| 1 month | -14.59% | ||
| 3 months | -40.91% | ||
| 6 months | -49.53% | ||
| Current year | -47.66% | ||
| 1 year | -52.72% |
Highs and lows
1 week
7.13
7.89
1 month
7.139.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dff2aa5109a544c54f86a46de893a.PUQ9irqJ774oYLi6JWoB_y4jhYYivZhbpneNpxQ4syM.en1N747GnvFkEd3CXAVIyx1I_PJyjN804gL-30tJ8kR7AU7k_MCb7Rwq1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:42 | 7.725 | 1 | 95 |
| 16:43:41 | 7.715 | 1 | 94 |
| 16:38:40 | 7.705 | 1 | 93 |
| 16:33:40 | 7.695 | 1 | 92 |
| 16:28:39 | 7.705 | 1 | 91 |
| 16:23:38 | 7.665 | 1 | 90 |
| 16:18:37 | 7.685 | 1 | 89 |
| 16:13:36 | 7.705 | 1 | 88 |
| 16:08:35 | 7.695 | 1 | 87 |
| 16:03:35 | 7.685 | 1 | 86 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | S&P 500 |
| Issuer | 
BNP Paribas
|
| 9IUDB | |
| ISIN | NLBNPNL1HFE8 |
| Date issued | 30/09/2021 |
| Strike | 6,444 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 18.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.42 € |
|---|---|
| Lowest since issue | 7.125 € |
- Stock Market
- Certificates
- 9IUDB Certificat
- Quotes MINI FUTURE SHORT - S&P 500
