Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
1.065 EUR | +15.14% |
Current month | +22.75% | ||
1 month | +39.46% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.975 € | 0.915 € | 0.925 € | 1.025 € |
Volume | 77 | 86 | 56 | 64 |
Change | -2.01% | -6.15% | +1.09% | +10.81% |
Opening | 1.02 | 0.96 | 0.94 | 0.94 |
High | 1.12 | 0.96 | 0.97 | 1.11 |
Low | 0.92 | 0.82 | 0.92 | 0.88 |
Performance
1 week | +22.75% | ||
Current month | +22.75% | ||
1 month | +39.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:22 | 1.025 | 1 | 64 |
16:38:21 | 1.035 | 1 | 63 |
16:23:18 | 1.045 | 1 | 62 |
16:18:18 | 1.025 | 1 | 61 |
16:08:16 | 1.015 | 1 | 60 |
16:03:15 | 1.045 | 1 | 59 |
15:53:14 | 1.025 | 1 | 58 |
15:48:13 | 1.035 | 1 | 57 |
15:43:12 | 1.055 | 1 | 56 |
15:33:10 | 1.085 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - RUSSELL 2000 |
Issuer | |
5HAPB | |
ISIN | FRBNPP06Z6R7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.345 € |
---|---|
Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 5HAPB Certificat
- Quotes MINI FUTURE SHORT - RUSSELL 2000