MINI FUTURE SHORT - RELX PLC | Real-time Euronext Paris 16:17:10 04/07/2024 BST | ||
| 8.13 EUR | +0.74% |
|
| Current month | +7.89% | ||
| 1 month | -22.70% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.48 € | 8.2 € | 8 € | 8.07 € | 8.13 € |
| Volume | 96 | 107 | 95 | 95 | 85 |
| Change | +1.91% | +9.63% | -2.44% | +0.88% | +0.74% |
| Opening | 7.29 | 7.07 | 8.63 | 7.46 | 7.9 |
| High | 7.62 | 8.41 | 8.69 | 8.41 | 8.26 |
| Low | 7.15 | 7.03 | 8.00 | 7.46 | 7.85 |
Performance
| 1 week | +2.67% | ||
| Current month | +7.89% | ||
| 1 month | -22.70% | ||
| 3 months | -34.15% |
Highs and lows
1 week
7.03
8.69
1 month
7.0310.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472ea24aa823fe88353cbfddedd6b._Mnzt5V_aeoRmc5U5rPniO9t0zjeGdtNaYKJDWYKhCM.vp7G6PFHAqEn86cXjerVw6csh22sQKs4A8fKfD5YyUawgrrU-UYBoHDj9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:10 | 8.13 | 1 | 85 |
| 16:12:10 | 8.11 | 1 | 84 |
| 16:07:09 | 8.13 | 1 | 83 |
| 16:02:08 | 8.15 | 1 | 82 |
| 15:47:07 | 8.13 | 1 | 81 |
| 15:37:06 | 8.15 | 1 | 80 |
| 15:32:05 | 8.13 | 1 | 79 |
| 15:27:04 | 8.09 | 1 | 78 |
| 15:22:04 | 8.07 | 1 | 77 |
| 15:17:03 | 8.05 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RELX PLC |
| Issuer | |
| FX6MB | |
| ISIN | NLBNPNL2MFV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.35 € |
|---|---|
| Lowest since issue | 7.03 € |
- Stock Market
- Certificates
- FX6MB Certificat
- Quotes MINI FUTURE SHORT - RELX PLC
