MINI FUTURE SHORT - PROSIEBENSAT.1 MEDIA | Real-time Euronext Paris 14:27:49 17/07/2024 BST | ||
| 1.43 EUR | -1.04% |
|
| Current month | -20.82% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.27 € | 1.31 € | 1.465 € | 1.445 € | 1.43 € |
| Volume | 93 | 71 | 58 | 67 | 45 |
| Change | -26.80% | +3.15% | +11.83% | -1.37% | -1.04% |
| Opening | 1.50 | 1.32 | 1.45 | 1.48 | 1.475 |
| High | 1.50 | 1.42 | 1.48 | 1.64 | 1.53 |
| Low | 1.22 | 1.24 | 1.24 | 1.33 | 1.33 |
Performance
| 1 week | -20.39% | ||
| Current month | -20.82% |
Highs and lows
1 week
1.22
1.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QPkS8KM2s0cqFvRRYq0Y4od1wzIKMG4-pAdb50MYqog.Fq9FvfRYwT8YJpkVOOJ7kOsks2p-VSt4wkMvsggvz78Xzl6ZxlT4AnNFuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:27:49 | 1.43 | 1 | 45 |
| 14:12:47 | 1.42 | 1 | 44 |
| 13:57:45 | 1.43 | 1 | 43 |
| 13:32:41 | 1.44 | 1 | 42 |
| 13:27:40 | 1.45 | 1 | 41 |
| 13:17:38 | 1.46 | 1 | 40 |
| 13:12:37 | 1.47 | 1 | 39 |
| 13:07:37 | 1.48 | 1 | 38 |
| 13:02:36 | 1.5 | 1 | 37 |
| 12:52:34 | 1.51 | 1 | 36 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROSIEBENSAT.1 MEDIA SE |
| Issuer | 
BNP Paribas
|
| KG6OB | |
| ISIN | NLBNPNL2T3W4 |
| Date issued | 17/06/2024 |
| Strike | 8.4 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.68 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.9 € |
|---|---|
| Lowest since issue | 1.22 € |
| Spread | 0.02 € |
| Spread % | 1.39% |
- Stock Market
- Certificates
- KG6OB Certificat
- Quotes MINI FUTURE SHORT - PROSIEBENSAT.1 MEDIA
