MINI FUTURE SHORT - PHILIPS Stock MINI FUTURE SHORT - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - PHILIPS

Certificat

HW4OB

NLBNPNL2RQF9

Market Closed - Euronext Paris 17:30:01 02/07/2024 BST
9.265 EUR -0.43% Intraday chart for MINI FUTURE SHORT - PHILIPS
Current month+1.76%
1 month+18.03%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - PHILIPS(HW4OB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 8.755 € 9.105 € 9.305 € 9.265 €
Volume 87 88 99 103
Change +1.86% +4.00% +2.20% -0.43%
Opening 8.59 8.65 8.84 9.41
High 8.82 9.13 9.34 9.58
Low 8.51 8.63 8.81 9.22

Performance

1 week+3.12%
Current month+1.76%
1 month+18.03%

Highs and lows

1 week
8.10
Extreme 8.095
9.58
1 month
7.62
Extreme 7.615
9.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac80f6.hWc_6PAawJDJ_z_SvF8IKVrFlzH2l6kTNWNwVBvBoRo.vSVF3ZFYo_f9qHO_ymxmdiyvxUikof0nTTFAM1SXyTfjVXOfmSi4oIqnVA
DatePriceVolumeDaily volume
16:42:34 9.255 1 97
16:27:32 9.215 1 96
16:22:31 9.225 1 95
16:17:31 9.265 1 94
16:12:30 9.235 1 93
16:02:29 9.215 1 92
15:57:28 9.225 1 91
15:52:28 9.255 1 90
15:47:27 9.275 1 89
15:42:26 9.245 1 88

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - PHILIPS
Issuer
HW4OB
ISINNLBNPNL2RQF9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.575 €
Lowest since issue 6.715 €
  1. Stock Market
  2. Certificates
  3. HW4OB Certificat
  4. Quotes MINI FUTURE SHORT - PHILIPS