MINI FUTURE SHORT - PFIZER INC | Real-time Euronext Paris 14:53:46 18/06/2024 BST | ||
| 0.785 EUR | -3.68% |
|
| Current month | +20.74% | ||
| 1 month | +22.56% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.735 € | 0.765 € | 0.775 € | 0.815 € | 0.785 € |
| Volume | 27 | 30 | 31 | 27 | 14 |
| Change | +2.80% | +4.08% | +1.31% | +5.16% | -3.68% |
| Opening | 0.73 | 0.76 | 0.77 | 0.76 | 0.83 |
| High | 0.76 | 0.80 | 0.79 | 0.82 | 0.845 |
| Low | 0.71 | 0.75 | 0.72 | 0.76 | 0.785 |
Performance
| 1 week | +12.41% | ||
| Current month | +20.74% | ||
| 1 month | +22.56% | ||
| 3 months | +7.95% | ||
| 6 months | -6.86% | ||
| Current year | +13.99% |
Highs and lows
1 week
0.71
0.85
1 month
0.560.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1735f692b39dc592c7fc6.1Y3BwNiBfF4R8sroSLKNN9svuM8pgWFMecjYJ7g4D7I.ntyeurLHOGl5pb6jO4PcY7dCgbd4-S4-Fb-dRPp3PNmH-5Gfnvk0EHu_mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:46 | 0.785 | 1 | 14 |
| 14:43:44 | 0.795 | 1 | 13 |
| 14:38:44 | 0.805 | 1 | 12 |
| 14:33:43 | 0.81 | 1 | 11 |
| 14:23:42 | 0.825 | 1 | 10 |
| 13:33:36 | 0.835 | 1 | 9 |
| 13:28:36 | 0.845 | 1 | 8 |
| 12:53:32 | 0.835 | 1 | 7 |
| 12:48:31 | 0.825 | 1 | 6 |
| 12:33:29 | 0.835 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PFIZER INC |
| Issuer | |
| N5WMB | |
| ISIN | FRBNPP064MA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.03 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- N5WMB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
