MINI FUTURE SHORT - ON SEMICONDUCTOR | Real-time Euronext Paris 09:22:57 28/06/2024 BST | ||
| 3.655 EUR | -0.27% |
|
| Current month | +10.89% | ||
| 1 month | +16.35% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.615 € | 3.625 € | 3.645 € | 3.665 € | 3.655 € |
| Volume | 59 | 57 | 54 | 47 | 12 |
| Change | +0.84% | +0.28% | +0.55% | +0.55% | -0.27% |
| Opening | 3.61 | 3.64 | 3.65 | 3.67 | 3.655 |
| High | 3.67 | 3.73 | 3.72 | 3.71 | 3.665 |
| Low | 3.54 | 3.60 | 3.60 | 3.60 | 3.65 |
Performance
| 1 week | +0.83% | ||
| Current month | +10.89% | ||
| 1 month | +16.35% | ||
| 3 months | +25.30% | ||
| 6 months | +88.43% | ||
| Current year | +74.11% |
Highs and lows
1 week
3.54
3.73
1 month
2.753.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
209d44b9aa906332c36cb91b5cd176e5.n5UskK3AXxRnuKvN-zPEIOqTm12Z6q1kcmA_Jt1JVwg.yfBl5JqXa2M2ieWdmkGzFd6hthKr3J41QFV1UYokDUXt-RrY16UyRCGI7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:57 | 3.655 | 1 | 12 |
| 09:17:57 | 3.665 | 1 | 11 |
| 09:02:55 | 3.66 | 1 | 10 |
| 08:57:54 | 3.65 | 1 | 9 |
| 08:52:54 | 3.66 | 1 | 8 |
| 08:27:51 | 3.65 | 1 | 7 |
| 08:17:50 | 3.66 | 1 | 6 |
| 08:12:49 | 3.65 | 1 | 5 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ON SEMICONDUCTOR CORPORATION |
| Issuer | 
BNP Paribas
|
| 1RWMB | |
| ISIN | FRBNPP064G66 |
| Date issued | 23/10/2023 |
| Strike | 106.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.82 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.445 € |
|---|---|
| Lowest since issue | 1.805 € |
| Spread | 0.07 € |
| Spread % | 1.90% |
- Stock Market
- Certificates
- 1RWMB Certificat
- Quotes MINI FUTURE SHORT - ON SEMICONDUCTOR
