MINI FUTURE SHORT - MTU AERO ENGINES | Market Closed - Euronext Paris 17:30:01 16/07/2024 BST | ||
| 6.69 EUR | -1.47% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.08 € | 7.275 € | 6.65 € | 6.79 € | 6.69 € |
| Volume | 93 | 93 | 95 | 94 | 89 |
| Change | +3.36% | +2.75% | -8.59% | +2.11% | -1.47% |
| Opening | 6.84 | 7.12 | 7.12 | 6.75 | 6.775 |
| High | 7.20 | 7.30 | 7.13 | 6.79 | 6.865 |
| Low | 6.77 | 6.91 | 6.25 | 6.36 | 6.605 |
Performance
| 1 week | -2.34% |
Highs and lows
1 week
6.25
7.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1244673c1994c277.jwPBMy9kn5ELH26FF7u0itEn6MME8Q-ZiLeRLH5-VIU.zUuLXFs8rfJ8bQvURu_D3bUWhaRIvnnM_t3kVSpLZ9fXboRfV1bxx0xtJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:37 | 6.69 | 1 | 88 |
| 16:28:35 | 6.605 | 1 | 87 |
| 16:23:34 | 6.645 | 1 | 86 |
| 16:18:33 | 6.655 | 1 | 85 |
| 16:13:32 | 6.625 | 1 | 84 |
| 16:08:31 | 6.645 | 1 | 83 |
| 16:03:30 | 6.655 | 1 | 82 |
| 15:58:29 | 6.695 | 1 | 81 |
| 15:48:26 | 6.675 | 1 | 80 |
| 15:43:25 | 6.685 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MTU AERO ENGINES |
| Issuer | |
| I26OB | |
| ISIN | NLBNPNL2TP24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.295 € |
|---|---|
| Lowest since issue | 5.995 € |
- Stock Market
- Certificates
- I26OB Certificat
- Quotes MINI FUTURE SHORT - MTU AERO ENGINES
