Real-time Euronext Paris 14:03:33 24/06/2024 BST | ||
6.805 EUR | -0.66% |
|
Current month | -0.44% | ||
1 month | +2.85% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 7.13 € | 7.36 € | 6.98 € | 6.85 € | 6.805 € |
Volume | 88 | 79 | 91 | 89 | 64 |
Change | -0.97% | +3.23% | -5.16% | -1.86% | -0.66% |
Opening | 7.16 | 7.16 | 7.31 | 6.94 | 6.885 |
High | 7.27 | 7.37 | 7.32 | 7.10 | 7.015 |
Low | 6.59 | 7.12 | 6.79 | 6.72 | 6.725 |
Performance
1 week | -6.04% | ||
Current month | -0.44% | ||
1 month | +2.85% |
Highs and lows
![Extreme 6.585](/images/extremecours_fleche.png)
![Extreme 6.035](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:03:33 | 6.805 | 1 | 64 |
13:58:32 | 6.845 | 1 | 63 |
13:38:28 | 6.865 | 1 | 62 |
13:33:27 | 6.835 | 1 | 61 |
13:28:26 | 6.83 | 1 | 60 |
13:23:25 | 6.885 | 1 | 59 |
13:18:25 | 6.895 | 1 | 58 |
13:13:24 | 6.905 | 1 | 57 |
13:08:23 | 6.935 | 1 | 56 |
13:03:22 | 6.915 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - MTU AERO ENGINES |
Issuer | |
TP6NB | |
ISIN | NLBNPNL2PSF9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.915 € |
---|---|
Lowest since issue | 5.575 € |
- Stock Market
- Certificates
- TP6NB Certificat
- Quotes MINI FUTURE SHORT - MTU AERO ENGINES