MINI FUTURE SHORT - ITALGAS | Real-time Borsa Italiana 10:27:14 02/07/2024 BST | ||
| 1.132 EUR | +2.44% |
|
| Current month | -3.24% | ||
| 1 month | +36.59% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.046 € | 1.153 € | 1.142 € | 1.105 € | 1.132 € |
| Volume | 128 | 97 | 121 | 128 | 30 |
| Change | +3.16% | +10.23% | -0.95% | -3.24% | +2.44% |
| Opening | 1.01 | 1.05 | 1.13 | 1.08 | 1.12 |
| High | 1.10 | 1.16 | 1.16 | 1.12 | 1.134 |
| Low | 1.00 | 1.02 | 1.12 | 1.05 | 1.107 |
Performance
| 1 week | +9.19% | ||
| Current month | -3.24% | ||
| 1 month | +36.59% | ||
| 3 months | +57.18% | ||
| 6 months | +21.30% | ||
| Current year | +21.30% | ||
| 1 year | +64.19% |
Highs and lows
1 week
0.97
1.16
1 month
0.651.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769ca756e355.CzEA973NQI5LhS3L8yOEN47wKo7TrC4gXqvXsvxlQQM.ckcyhtyHK8wC4XqEh1XHeOueRfu6xENCc_yf3r4iFHRBCGWAzJwv2izjYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:14 | 1.132 | 1 | 31 |
| 10:22:13 | 1.128 | 1 | 30 |
| 10:12:12 | 1.126 | 1 | 29 |
| 10:07:11 | 1.128 | 1 | 28 |
| 10:02:11 | 1.116 | 1 | 27 |
| 09:52:10 | 1.122 | 1 | 26 |
| 09:47:09 | 1.123 | 1 | 25 |
| 09:42:08 | 1.126 | 1 | 24 |
| 09:37:08 | 1.132 | 1 | 23 |
| 09:27:07 | 1.134 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ITALGAS |
| Issuer | |
| P1RBW7 | |
| ISIN | NLBNPIT1RBW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.436 € |
|---|---|
| Lowest since issue | 0.637 € |
- Stock Market
- Certificates
- P1RBW7 Certificat
- Quotes MINI FUTURE SHORT - ITALGAS
