MINI FUTURE SHORT - EUR/USD | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 27.85 EUR | -0.59% |
|
| 1 month | +6.33% | ||
| 3 months | +1.71% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 27.996 € | 28.265 € | 28.013 € | 27.848 € |
| Volume | 125 | 119 | 124 | 124 |
| Change | +0.79% | +0.96% | -0.89% | -0.59% |
| Opening | 27.63 | 28.06 | 28.14 | 28.19 |
| High | 28.15 | 28.48 | 28.28 | 28.19 |
| Low | 27.63 | 28.04 | 27.79 | 27.84 |
Performance
| 1 week | -1.34% | ||
| 1 month | +6.33% | ||
| 3 months | +1.71% | ||
| 6 months | +12.54% | ||
| Current year | +11.83% | ||
| 1 year | +1.28% | ||
| 3 years | +42.30% | ||
| 5 years | +1.71% | ||
| 10 years | +169.84% |
Highs and lows
1 week
27.58
28.48
1 month
25.8028.48
3 years
19.7346.00
5 years
16.5046.00
10 years
9.8846.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37c126209c2d2a92.0JxpZCFmeVniHyDIS4cNZG_oL35cgtSh9y105Afm8jg.pKkACUU5NBqLKFqKDd1uIAiDGRFq0Ibbnx1AuzKeuk-E-i8oWCMoa9EnQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:46 | 27.92 | 1 | 115 |
| 16:43:45 | 27.93 | 1 | 114 |
| 16:33:44 | 27.91 | 1 | 113 |
| 16:28:44 | 27.93 | 1 | 112 |
| 16:23:43 | 27.94 | 1 | 111 |
| 16:18:43 | 27.96 | 1 | 110 |
| 16:13:42 | 27.88 | 1 | 109 |
| 16:08:41 | 27.91 | 1 | 108 |
| 16:03:41 | 27.93 | 1 | 107 |
| 15:58:40 | 27.86 | 1 | 106 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / USD |
| Issuer | 
BNP Paribas
|
| 4212N | |
| ISIN | NL0006280588 |
| Date issued | 10/07/2008 |
| Strike | 1.371 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46 € |
|---|---|
| Lowest since issue | 7.81 € |
- Stock Market
- Certificates
- 4212N Certificat
- Quotes MINI FUTURE SHORT - EUR/USD
