MINI FUTURE SHORT - EUR/GBP | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 4.88 EUR | -0.61% |
|
| Current month | +15.51% | ||
| 1 month | +21.30% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.9 € | 5.03 € | 4.91 € | 4.84 € |
| Volume | 108 | 100 | 106 | 99 |
| Change | -2.58% | +2.65% | -2.39% | -1.43% |
| Opening | 5.02 | 5.06 | 5.02 | 4.85 |
| High | 5.05 | 5.23 | 5.31 | 5.05 |
| Low | 4.83 | 5.00 | 4.85 | 4.80 |
Performance
| 1 week | -7.10% | ||
| Current month | +15.51% | ||
| 1 month | +21.30% | ||
| 3 months | +25.06% | ||
| 6 months | +52.68% | ||
| Current year | +57.65% | ||
| 1 year | -0.21% |
Highs and lows
1 week
4.80
5.31
1 month
3.965.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6adc900e6ae5f98ffc03.FMhp2OIgGxOVLeOy49_9r9idjw0Fpe9Qe9qUkBiHcd4.QJkuuZAXf3vhY4GFkL2W-5HY21lazI0hLp31oCjFCJtdnwuWuE5zeqcVgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:23 | 4.84 | 1 | 99 |
| 16:44:22 | 4.87 | 1 | 98 |
| 16:39:21 | 4.86 | 1 | 97 |
| 16:34:20 | 4.83 | 1 | 96 |
| 16:29:20 | 4.82 | 1 | 95 |
| 16:24:19 | 4.83 | 1 | 94 |
| 16:19:18 | 4.84 | 1 | 93 |
| 16:09:16 | 4.85 | 1 | 92 |
| 15:54:14 | 4.86 | 1 | 91 |
| 15:49:13 | 4.83 | 1 | 90 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / GBP |
| Issuer | 
BNP Paribas
|
| U87KB | |
| ISIN | NLBNPNL2CLB1 |
| Date issued | 08/05/2023 |
| Strike | 0.887 p |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 3.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.92 € |
|---|---|
| Lowest since issue | 2.18 € |
- Stock Market
- Certificates
- U87KB Certificat
- Quotes MINI FUTURE SHORT - EUR/GBP
