MINI FUTURE SHORT - ETSY | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 1.315 EUR | -3.66% |
|
| Current month | +2.39% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.435 € | 1.355 € | 1.295 € | 1.365 € | 1.315 € |
| Volume | 58 | 44 | 47 | 17 | 39 |
| Change | +14.34% | -5.57% | -4.43% | +5.41% | -3.66% |
| Opening | 1.24 | 1.46 | 1.34 | 1.36 | 1.35 |
| High | 1.46 | 1.48 | 1.36 | 1.38 | 1.36 |
| Low | 1.22 | 1.32 | 1.25 | 1.36 | 1.275 |
Performance
| 1 week | +2.39% | ||
| Current month | +2.39% |
Highs and lows
1 week
1.22
1.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606704bfd55.qvFi4EWiP58jwMigcu1PvezBHhWhxIr9iGDHMg6SriA.4twviXbXdK8Rp6rNMIV5zYiqKCbA9b-IvimNd2zW30HTuxWiLtNR2nK1mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:26 | 1.285 | 1 | 34 |
| 16:28:24 | 1.295 | 1 | 33 |
| 16:23:23 | 1.275 | 1 | 32 |
| 16:18:22 | 1.285 | 1 | 31 |
| 16:13:22 | 1.275 | 1 | 30 |
| 16:08:21 | 1.285 | 1 | 29 |
| 16:03:20 | 1.295 | 1 | 28 |
| 15:53:18 | 1.305 | 1 | 27 |
| 15:48:18 | 1.315 | 1 | 26 |
| 15:43:17 | 1.305 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ETSY |
| Issuer | |
| 2K6OB | |
| ISIN | NLBNPNL2T8E1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- 2K6OB Certificat
- Quotes MINI FUTURE SHORT - ETSY
