Market Closed - Euronext Paris 17:30:02 03/07/2024 BST | ||
2.815 EUR | -2.43% |
Current month | +0.72% | ||
1 month | +30.02% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 2.795 € | 2.965 € | 2.885 € | 2.815 € |
Volume | 47 | 59 | 35 | 43 |
Change | +1.08% | +6.08% | -2.70% | -2.43% |
Opening | 2.82 | 2.77 | 2.99 | 2.87 |
High | 2.87 | 3.00 | 3.02 | 2.89 |
Low | 2.77 | 2.75 | 2.86 | 2.77 |
Performance
1 week | +2.93% | ||
Current month | +0.72% | ||
1 month | +30.02% | ||
3 months | +29.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:02 | 2.815 | 1 | 43 |
16:23:00 | 2.805 | 1 | 42 |
16:02:58 | 2.795 | 1 | 41 |
15:57:58 | 2.775 | 1 | 40 |
15:42:56 | 2.765 | 1 | 39 |
15:37:55 | 2.775 | 1 | 38 |
15:32:55 | 2.765 | 1 | 37 |
15:27:54 | 2.775 | 1 | 36 |
15:22:54 | 2.765 | 1 | 35 |
15:07:52 | 2.785 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ETSY |
Issuer | |
HR6MB | |
ISIN | NLBNPNL2MA02 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.02 € |
---|---|
Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- HR6MB Certificat
- Quotes MINI FUTURE SHORT - ETSY