Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
1.25 EUR | -6.02% |
Current month | -21.74% | ||
1 month | +6.33% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 1.43 € | 1.38 € | 1.33 € | 1.26 € |
Volume | 70 | 76 | 71 | 69 |
Change | -4.03% | -3.50% | -3.62% | -5.26% |
Opening | 1.47 | 1.24 | 1.35 | 1.31 |
High | 1.55 | 1.45 | 1.37 | 1.31 |
Low | 1.36 | 1.24 | 1.24 | 1.12 |
Performance
1 week | -15.44% | ||
Current month | -21.74% | ||
1 month | +6.33% | ||
3 months | -39.13% | ||
6 months | -42.47% | ||
Current year | -43.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:37 | 1.26 | 1 | 69 |
16:44:36 | 1.27 | 1 | 68 |
16:39:35 | 1.26 | 1 | 67 |
16:24:33 | 1.195 | 1 | 66 |
16:19:32 | 1.185 | 1 | 65 |
16:09:30 | 1.175 | 1 | 64 |
16:04:29 | 1.155 | 1 | 63 |
15:59:29 | 1.145 | 1 | 62 |
15:49:27 | 1.135 | 1 | 61 |
15:39:25 | 1.145 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - E.ON |
Issuer | |
AO9MB | |
ISIN | FRBNPP068ZJ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.725 € |
---|---|
Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- AO9MB Certificat
- Quotes MINI FUTURE SHORT - E.ON