Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
5.039 EUR | -6.39% |
|
Current month | -27.30% | ||
1 month | -31.61% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 6.035 € | 5.84 € | 5.383 € | 5.039 € |
Volume | 180 | 20 | 100 | 380 |
Change | -4.33% | -3.23% | -7.83% | -6.39% |
Opening | 6.26 | 6.01 | 5.87 | 5.23 |
High | 6.31 | 6.03 | 5.95 | 5.34 |
Low | 6.01 | 5.78 | 5.34 | 5.02 |
Performance
1 week | -23.86% | ||
Current month | -27.30% | ||
1 month | -31.61% | ||
3 months | -39.64% | ||
6 months | -40.72% | ||
Current year | -37.27% | ||
1 year | -51.83% |
Highs and lows
![Extreme 5.021](/images/extremecours_fleche.png)
![Extreme 5.021](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:10 | 5.067 | 1 | 494 |
16:43:09 | 5.063 | 1 | 493 |
16:38:08 | 5.108 | 1 | 492 |
16:33:07 | 5.1 | 1 | 491 |
16:28:07 | 5.108 | 1 | 490 |
16:23:06 | 5.114 | 1 | 489 |
16:18:05 | 5.111 | 1 | 488 |
16:13:04 | 5.133 | 1 | 487 |
16:08:03 | 5.152 | 1 | 486 |
16:03:02 | 5.128 | 1 | 485 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | ![]() |
3BUDB | |
ISIN | NLBNPNL1HD64 |
Date issued | 30/09/2021 |
Strike | 46,655 PTS |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 11.54 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.02 € |
---|---|
Lowest since issue | 5.021 € |
- Stock Market
- Certificates
- 3BUDB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL