Market Closed - Euronext Paris 17:30:01 15/07/2024 BST | ||
1.055 EUR | +7.11% |
|
Current month | -10.21% | ||
1 month | +3.94% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 1.065 € | 1.045 € | 0.985 € | 1.055 € |
Volume | 34 | 41 | 48 | 40 |
Change | -5.33% | -1.88% | -5.74% | +7.11% |
Opening | 1.12 | 1.06 | 1.03 | 1.00 |
High | 1.12 | 1.06 | 1.03 | 1.06 |
Low | 1.05 | 1.00 | 0.96 | 0.94 |
Performance
1 week | -3.65% | ||
Current month | -10.21% | ||
1 month | +3.94% | ||
3 months | -20.97% | ||
6 months | +9.90% | ||
Current year | -13.88% | ||
1 year | -32.59% |
Highs and lows
![Extreme 0.935](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:20 | 1.045 | 1 | 38 |
16:29:18 | 1.025 | 1 | 37 |
16:14:15 | 1.005 | 1 | 36 |
16:04:13 | 0.995 | 1 | 35 |
15:49:10 | 1.005 | 1 | 34 |
15:24:05 | 0.995 | 1 | 33 |
15:19:04 | 0.985 | 1 | 32 |
15:14:03 | 0.995 | 1 | 31 |
15:04:01 | 0.985 | 1 | 30 |
14:59:00 | 0.99 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DANONE |
Issuer | |
IZ5KB | |
ISIN | FRBNPP05KTT9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.025 € |
---|---|
Lowest since issue | 0.795 € |
- Stock Market
- Certificates
- IZ5KB Certificat
- Quotes MINI FUTURE SHORT - DANONE