MINI FUTURE SHORT - CTP | Market Closed - Euronext Paris 17:30:01 15/07/2024 BST | ||
| 2.93 EUR | +6.16% |
|
| Current month | -18.54% | ||
| 1 month | -4.61% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 2.91 € | 2.95 € | 2.76 € | 2.9 € |
| Volume | 63 | 43 | 53 | 49 |
| Change | -15.41% | +1.37% | -6.44% | +5.07% |
| Opening | 3.45 | 2.92 | 2.93 | 2.87 |
| High | 3.45 | 3.14 | 3.11 | 3.14 |
| Low | 2.86 | 2.89 | 2.58 | 2.74 |
Performance
| 1 week | -20.33% | ||
| Current month | -18.54% | ||
| 1 month | -4.61% | ||
| 3 months | -21.20% | ||
| 6 months | -37.16% | ||
| Current year | -32.56% |
Highs and lows
1 week
2.58
3.65
1 month
2.583.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df7799ce526c.TEvf4oGULBrrpNGucr6om-h2JUUpOD7xp-dFnIn12AM.BHqUuOWteHGpw4eXM_DsrLclSiZBCHq0ybcd-7yir1MqAZu39qFYcpzI6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:02 | 2.9 | 1 | 49 |
| 16:44:01 | 2.89 | 1 | 48 |
| 16:39:00 | 2.91 | 1 | 47 |
| 16:28:58 | 2.98 | 1 | 46 |
| 16:23:57 | 2.99 | 1 | 45 |
| 16:13:55 | 3.06 | 1 | 44 |
| 16:08:54 | 3.05 | 1 | 43 |
| 15:53:51 | 3.06 | 1 | 42 |
| 15:48:50 | 3.04 | 1 | 41 |
| 15:38:48 | 3.02 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CTP |
| Issuer | |
| KX4MB | |
| ISIN | NLBNPNL2KMS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.15 € |
|---|---|
| Lowest since issue | 2.16 € |
- Stock Market
- Certificates
- KX4MB Certificat
- Quotes MINI FUTURE SHORT - CTP
