MINI FUTURE SHORT - COLRUYT | Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
| 1.42 EUR | 0.00% |
|
| Current month | -3.40% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.47 € | 1.41 € | 1.41 € | 1.42 € | 1.42 € |
| Volume | 29 | 31 | 40 | 31 | 23 |
| Change | +1.38% | -4.08% | 0.00% | +0.71% | 0.00% |
| Opening | 1.45 | 1.42 | 1.43 | 1.38 | 1.415 |
| High | 1.48 | 1.45 | 1.44 | 1.42 | 1.42 |
| Low | 1.43 | 1.38 | 1.36 | 1.36 | 1.385 |
Performance
| 1 week | -2.07% | ||
| Current month | -3.40% |
Highs and lows
1 week
1.36
1.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fffc55b8e75264a6a.0FTsks3nWYQj_GskcTzfajZnFUPxhwyM4ChQak_4IF8.vjip2oGgNst1iSZpFky2H049OAulyEbrjB1mOHaxQjHgFtzgi4AJ9G6TGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:11 | 1.42 | 1 | 22 |
| 15:37:04 | 1.415 | 1 | 21 |
| 15:07:00 | 1.405 | 1 | 20 |
| 15:02:00 | 1.41 | 1 | 19 |
| 13:41:51 | 1.405 | 1 | 18 |
| 13:36:50 | 1.395 | 1 | 17 |
| 13:31:49 | 1.41 | 1 | 16 |
| 11:56:39 | 1.405 | 1 | 15 |
| 11:46:37 | 1.395 | 1 | 14 |
| 11:41:37 | 1.405 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COLRUYT |
| Issuer | |
| 6U5OB | |
| ISIN | NLBNPNL2SLQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.66 € |
|---|---|
| Lowest since issue | 1.21 € |
- Stock Market
- Certificates
- 6U5OB Certificat
- Quotes MINI FUTURE SHORT - COLRUYT
