MINI FUTURE SHORT - CAMECO | Market Closed - Euronext Paris 17:23:12 05/07/2024 BST | ||
| 2.236 EUR | +5.87% |
|
| Current month | +7.75% | ||
| 1 month | +59.18% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.129 € | 2.354 € | 2.101 € | 2.112 € | 2.236 € |
| Volume | 1 330 | 107 | 1 330 | 105 | 96 |
| Change | +0.57% | +10.57% | -10.75% | +0.52% | +5.87% |
| Opening | 2.38 | 2.22 | 2.33 | 2.17 | 2.159 |
| High | 2.38 | 2.40 | 2.33 | 2.19 | 2.371 |
| Low | 2.13 | 2.18 | 2.04 | 2.11 | 2.109 |
Performance
| 1 week | +7.75% | ||
| Current month | +7.75% | ||
| 1 month | +59.18% | ||
| 3 months | +2.10% | ||
| 6 months | -33.65% | ||
| Current year | -30.50% |
Highs and lows
1 week
2.04
2.40
1 month
1.132.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded5980204cc21a818da5033.t-AMHRxdxhOl_rmZI4B9QSN8H5u55b6sEBF7SCoqQCU.35J-e2g1iWnsjv3NZscXKXoVdq_fldmfVkcKcHNFOkj_kU8vZgSuUMOP4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:07 | 2.281 | 1 | 90 |
| 16:43:06 | 2.26 | 1 | 89 |
| 16:38:05 | 2.255 | 1 | 88 |
| 16:33:05 | 2.277 | 1 | 87 |
| 16:28:04 | 2.276 | 1 | 86 |
| 16:23:03 | 2.279 | 1 | 85 |
| 16:18:02 | 2.298 | 1 | 84 |
| 16:08:01 | 2.32 | 1 | 83 |
| 16:03:00 | 2.349 | 1 | 82 |
| 15:57:59 | 2.34 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CAMECO |
| Issuer | |
| NH5MB | |
| ISIN | NLBNPNL2L3N1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.108 € |
|---|---|
| Lowest since issue | 1.044 € |
- Stock Market
- Certificates
- NH5MB Certificat
- Quotes MINI FUTURE SHORT - CAMECO
