MINI FUTURE SHORT - CAMECO | Market Closed - Euronext Paris 16:53:08 05/07/2024 BST | ||
| 2.746 EUR | +7.31% |
|
| Current month | -0.27% | ||
| 1 month | +28.46% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.579 € | 2.806 € | 2.548 € | 2.559 € | 2.746 € |
| Volume | 100 | 105 | 95 | 106 | 92 |
| Change | +0.51% | +8.80% | -9.19% | +0.43% | +7.31% |
| Opening | 2.83 | 2.67 | 2.78 | 2.62 | 2.605 |
| High | 2.83 | 2.85 | 2.78 | 2.64 | 2.816 |
| Low | 2.58 | 2.63 | 2.49 | 2.56 | 2.553 |
Performance
| 1 week | +3.90% | ||
| Current month | -0.27% | ||
| 1 month | +28.46% | ||
| 3 months | -0.04% | ||
| 6 months | -33.22% | ||
| Current year | -31.10% |
Highs and lows
1 week
2.32
2.85
1 month
1.572.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd12bd3.JzispjGKBFV1aUW09L_SNe6QR7LQdSBN0MsH0_KhpIw.bVD5wHrnQB4DJAqEjOuzXJrCJf_lOFAHo45e5puQlLhRW8PIWfg2MiYOFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:08 | 2.725 | 1 | 91 |
| 16:43:07 | 2.705 | 1 | 90 |
| 16:38:06 | 2.7 | 1 | 89 |
| 16:33:05 | 2.722 | 1 | 88 |
| 16:28:04 | 2.721 | 1 | 87 |
| 16:23:04 | 2.724 | 1 | 86 |
| 16:18:03 | 2.743 | 1 | 85 |
| 16:08:01 | 2.765 | 1 | 84 |
| 16:03:00 | 2.796 | 1 | 83 |
| 15:58:00 | 2.785 | 1 | 82 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAMECO CORPORATION |
| Issuer | 
BNP Paribas
|
| SF5MB | |
| ISIN | NLBNPNL2L1S4 |
| Date issued | 05/12/2023 |
| Strike | 64.43 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.548 € |
|---|---|
| Lowest since issue | 1.488 € |
| Spread | 0.007 € |
| Spread % | 0.25% |
- Stock Market
- Certificates
- SF5MB Certificat
- Quotes MINI FUTURE SHORT - CAMECO
