MINI FUTURE SHORT - BNP PARIBAS | Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST | ||
| 3.26 EUR | 0.00% |
|
| Current month | -56.10% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 7.29 € | 4.69 € | 5.26 € | 3.2 € |
| Volume | 132 | 140 | 118 | 96 |
| Change | +13.91% | -35.67% | +12.15% | -39.16% |
| Opening | 6.34 | 4.90 | 4.85 | 4.78 |
| High | 7.98 | 5.40 | 5.96 | 4.78 |
| Low | 6.29 | 3.58 | 4.85 | 3.20 |
Performance
| 1 week | -48.39% | ||
| Current month | -56.10% |
Highs and lows
1 week
3.20
7.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a0d86ce862b186a107a705012554b.vVoaNZqQh0ydlm7Zr32victL9aqXGRY5mLVhm0k-MSM.-St3bfek1AbU-jSM5RGd37MSndPUQUxL0uwpz3xyHBKJP1l03sa0BennIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:59 | 3.2 | 1 | 97 |
| 16:47:59 | 3.58 | 1 | 96 |
| 16:42:58 | 3.57 | 1 | 95 |
| 16:37:58 | 3.58 | 1 | 94 |
| 16:22:56 | 3.5 | 1 | 93 |
| 16:17:55 | 3.51 | 1 | 92 |
| 16:12:55 | 3.57 | 1 | 91 |
| 16:02:54 | 3.63 | 1 | 90 |
| 15:57:53 | 3.61 | 1 | 89 |
| 15:52:53 | 3.65 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BNP PARIBAS |
| Issuer | |
| P240J8 | |
| ISIN | NLBNPIT240J8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.06 € |
|---|---|
| Lowest since issue | 3.2 € |
- Stock Market
- Certificates
- P240J8 Certificat
- Quotes MINI FUTURE SHORT - BNP PARIBAS
