Real-time Euronext Paris 14:38:48 18/06/2024 BST | ||
2.31 EUR | -12.00% |
|
Current month | +28.99% | ||
1 month | +101.92% |
Quotes 5-day view
Real-time Euronext Paris12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 1.895 € | 2.315 € | 2.705 € | 2.625 € | 2.31 € |
Volume | 95 | 99 | 110 | 102 | 68 |
Change | -23.12% | +22.16% | +16.85% | -2.96% | -12.00% |
Opening | 2.29 | 1.95 | 2.17 | 2.48 | 2.465 |
High | 2.39 | 2.32 | 2.72 | 2.71 | 2.56 |
Low | 1.73 | 1.85 | 2.15 | 2.26 | 2.31 |
Performance
1 week | +24.70% | ||
Current month | +28.99% | ||
1 month | +101.92% | ||
3 months | -49.32% |
Highs and lows
![Extreme 1.63](/images/extremecours_fleche.png)
![Extreme 0.98](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:38:48 | 2.31 | 1 | 68 |
14:33:48 | 2.34 | 1 | 67 |
14:23:47 | 2.38 | 1 | 66 |
14:18:46 | 2.37 | 1 | 65 |
14:13:46 | 2.38 | 1 | 64 |
14:08:45 | 2.36 | 1 | 63 |
14:03:44 | 2.38 | 1 | 62 |
13:58:44 | 2.37 | 1 | 61 |
13:53:43 | 2.38 | 1 | 60 |
13:48:43 | 2.39 | 1 | 59 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BEL-20 |
Issuer | ![]() |
1DRNB | |
ISIN | FRBNPP06EEG9 |
Date issued | 24/01/2024 |
Strike | 4,082 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 5.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.835 € |
---|---|
Lowest since issue | 0.88 € |
Spread | 0.02 € |
Spread % | 0.84% |
- Stock Market
- Certificates
- 1DRNB Certificat
- Quotes MINI FUTURE SHORT - BEL 20