MINI FUTURE SHORT - BEKAERT | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 3.035 EUR | -0.98% |
|
| Current month | -3.50% | ||
| 1 month | +29.42% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.095 € | 3.075 € | 3.145 € | 3.065 € | 3.035 € |
| Volume | 36 | 23 | 33 | 33 | 42 |
| Change | +8.41% | -0.65% | +2.28% | -2.54% | -0.98% |
| Opening | 2.84 | 3.05 | 3.07 | 3.09 | 3.08 |
| High | 3.10 | 3.09 | 3.19 | 3.11 | 3.105 |
| Low | 2.80 | 3.03 | 3.04 | 2.99 | 3.005 |
Performance
| 1 week | +6.30% | ||
| Current month | -3.50% | ||
| 1 month | +29.42% | ||
| 3 months | +54.85% | ||
| 6 months | +43.16% | ||
| Current year | +52.90% |
Highs and lows
1 week
2.80
3.19
1 month
2.273.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3b575555a27de6664a5fbc471.GpGzjsMZNJnllzzLnH1WIUzdq0x2sAMbc-PcIxOnW8o.aNTJ5bksevO1plG-100QGHSe6CsG91pYAK6MbEXxFP95vN3GoFFd7MjdVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:59 | 3.035 | 1 | 39 |
| 15:37:51 | 3.015 | 1 | 38 |
| 15:27:50 | 3.025 | 1 | 37 |
| 15:17:49 | 3.015 | 1 | 36 |
| 15:12:48 | 3.025 | 1 | 35 |
| 15:07:48 | 3.005 | 1 | 34 |
| 15:02:47 | 3.02 | 1 | 33 |
| 14:42:45 | 3.015 | 1 | 32 |
| 14:17:42 | 3.025 | 1 | 31 |
| 14:02:40 | 3.015 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BEKAERT |
| Issuer | |
| 3M8LB | |
| ISIN | NLBNPNL2GJA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.87 € |
|---|---|
| Lowest since issue | 1.21 € |
- Stock Market
- Certificates
- 3M8LB Certificat
- Quotes MINI FUTURE SHORT - BEKAERT
