MINI FUTURE SHORT - BARCO | Real-time Euronext Paris 10:48:05 24/06/2024 BST | ||
| 0.775 EUR | +0.65% |
|
| Current month | +32.76% | ||
| 1 month | +32.76% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 € | 0.78 € | 0.76 € | 0.77 € | 0.775 € |
| Volume | 13 | 15 | 15 | 20 | 8 |
| Change | 0.00% | 0.00% | -2.56% | +1.32% | +0.65% |
| Opening | 0.77 | 0.78 | 0.78 | 0.77 | 0.765 |
| High | 0.78 | 0.78 | 0.78 | 0.77 | 0.785 |
| Low | 0.77 | 0.76 | 0.76 | 0.76 | 0.755 |
Performance
| 1 week | +4.05% | ||
| Current month | +32.76% | ||
| 1 month | +32.76% | ||
| 3 months | +97.44% | ||
| 6 months | +234.78% | ||
| Current year | +208.00% |
Highs and lows
1 week
0.74
0.79
1 month
0.550.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc150a22fc2ebb506b0b7c.1vrZlBbpq7fbNtE7pg8oAx556XXjHl8-KU8339Zp5G8.l6Lvy0CPw4SOUJhhxX5dQHw9jTSGVjp3dixDlKETgzWFjYH9Lr3f2ql-tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:05 | 0.775 | 1 | 8 |
| 10:23:00 | 0.785 | 1 | 7 |
| 09:32:50 | 0.775 | 1 | 6 |
| 09:17:47 | 0.785 | 1 | 5 |
| 08:17:35 | 0.775 | 1 | 4 |
| 08:07:33 | 0.765 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BARCO |
| Issuer | |
| EA4MB | |
| ISIN | NLBNPNL2JZS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.785 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- EA4MB Certificat
- Quotes MINI FUTURE SHORT - BARCO
