MINI FUTURE SHORT - BARCO | Market Closed - Euronext Paris 16:42:38 04/07/2024 BST | ||
| 1.03 EUR | -2.83% |
|
| Current month | +0.95% | ||
| 1 month | +27.71% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 € | 1.06 € | 1.07 € | 1.06 € | 1.03 € |
| Volume | 22 | 15 | 16 | 12 | 19 |
| Change | +1.94% | +0.95% | +0.94% | -0.93% | -2.83% |
| Opening | 1.04 | 1.04 | 1.06 | 1.07 | 1.055 |
| High | 1.06 | 1.06 | 1.07 | 1.07 | 1.055 |
| Low | 1.03 | 1.04 | 1.06 | 1.06 | 1.025 |
Performance
| 1 week | +2.91% | ||
| Current month | +0.95% | ||
| 1 month | +27.71% | ||
| 3 months | +65.62% | ||
| 6 months | +100.00% | ||
| Current year | +127.96% |
Highs and lows
1 week
1.03
1.07
1 month
0.821.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QINjb0bVgBPDFerXwDHaRjLRERcwpe5gieZ4vw6S8Y0.LMlVCRC8wSGSY7KCjgXiCkuhIH5R_axSvLkx6T3astgitCk8EY_sTI1-pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:38 | 1.03 | 1 | 19 |
| 16:27:36 | 1.025 | 1 | 18 |
| 16:22:36 | 1.035 | 1 | 17 |
| 16:12:34 | 1.025 | 1 | 16 |
| 15:47:32 | 1.035 | 1 | 15 |
| 15:37:30 | 1.045 | 1 | 14 |
| 15:07:27 | 1.035 | 1 | 13 |
| 15:02:26 | 1.04 | 1 | 12 |
| 14:12:21 | 1.035 | 1 | 11 |
| 14:02:19 | 1.045 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BARCO NV |
| Issuer | 
BNP Paribas
|
| 5K3MB | |
| ISIN | NLBNPNL2JDX7 |
| Date issued | 17/10/2023 |
| Strike | 20.81 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.41 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.07 € |
|---|---|
| Lowest since issue | 0.375 € |
| Spread | 0.01 € |
| Spread % | 0.97% |
- Stock Market
- Certificates
- 5K3MB Certificat
- Quotes MINI FUTURE SHORT - BARCO
