MINI FUTURE SHORT - AMX | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 14.14 EUR | -2.95% |
|
| Current month | -2.95% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 14.72 € | 14.055 € | 14.565 € | 14.135 € |
| Volume | 116 | 111 | 112 | 111 |
| Change | +18.52% | -4.52% | +3.63% | -2.95% |
| Opening | 12.05 | 14.81 | 13.94 | 13.92 |
| High | 14.92 | 14.81 | 14.64 | 14.36 |
| Low | 11.91 | 13.75 | 13.70 | 12.96 |
Performance
| 1 week | +21.17% | ||
| Current month | -2.95% |
Highs and lows
1 week
11.53
14.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c80affd101.KqZ6IvE2bDs7KFGT4FfLbMgCdsQKBVlQhulMcWE-ow8.HcETY4gGIXxZbTT1gT6pNvBLJbBAajodwJF_OTMK52Nm4wB3xmIBd0ldBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:57 | 14.36 | 1 | 104 |
| 16:42:56 | 14.34 | 1 | 103 |
| 16:37:56 | 14.36 | 1 | 102 |
| 16:32:55 | 14.28 | 1 | 101 |
| 16:27:54 | 13.91 | 1 | 100 |
| 16:22:53 | 13.9 | 1 | 99 |
| 16:12:52 | 13.86 | 1 | 98 |
| 16:07:51 | 13.89 | 1 | 97 |
| 16:02:50 | 13.93 | 1 | 96 |
| 15:52:49 | 14 | 1 | 95 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMX |
| Issuer | 
BNP Paribas
|
| U35OB | |
| ISIN | NLBNPNL2STE4 |
| Date issued | 11/06/2024 |
| Strike | 1,002 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 9.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.92 € |
|---|---|
| Lowest since issue | 8.39 € |
- Stock Market
- Certificates
- U35OB Certificat
- Quotes MINI FUTURE SHORT - AMX
