Market Closed - Euronext Paris 17:28:06 05/07/2024 BST | ||
22.2 EUR | -1.11% |
Current month | -5.47% | ||
1 month | +29.73% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 23.28 € | 22.39 € | 22.45 € | 22.3 € |
Volume | 104 | 106 | 112 | 101 |
Change | +0.47% | -3.82% | +0.27% | -0.67% |
Opening | 23.81 | 22.70 | 22.43 | 22.43 |
High | 24.12 | 23.06 | 22.69 | 22.53 |
Low | 23.11 | 22.39 | 21.92 | 21.63 |
Performance
1 week | -5.47% | ||
Current month | -5.47% | ||
1 month | +29.73% | ||
3 months | +26.70% | ||
6 months | +2.29% | ||
Current year | +18.93% | ||
1 year | +6.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:59 | 22.3 | 1 | 101 |
16:42:58 | 22.27 | 1 | 100 |
16:32:57 | 22.35 | 1 | 99 |
16:27:56 | 22.32 | 1 | 98 |
16:22:55 | 22.31 | 1 | 97 |
16:17:54 | 22.28 | 1 | 96 |
16:12:54 | 22.33 | 1 | 95 |
16:07:53 | 22.32 | 1 | 94 |
16:02:52 | 22.37 | 1 | 93 |
15:52:50 | 22.39 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AMX |
Issuer | |
5AHDB | |
ISIN | NLBNPNL1DXT8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 35.67 € |
---|---|
Lowest since issue | 10.52 € |
- Stock Market
- Certificates
- 5AHDB Certificat
- Quotes MINI FUTURE SHORT - AMX