MINI FUTURE SHORT - ALLS GROU | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 2.17 EUR | +0.93% |
|
| Current month | +11.86% | ||
| 1 month | +18.58% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.13 € | 2.19 € | 2.15 € | 2.17 € |
| Volume | 24 | 41 | 44 | 36 |
| Change | +2.40% | +2.82% | -1.83% | +0.93% |
| Opening | 2.09 | 2.11 | 2.16 | 2.11 |
| High | 2.16 | 2.24 | 2.18 | 2.17 |
| Low | 2.09 | 2.04 | 2.11 | 2.10 |
Performance
| 1 week | -3.98% | ||
| Current month | +11.86% | ||
| 1 month | +18.58% |
Highs and lows
1 week
2.01
2.27
1 month
1.642.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfe09fcb9b1461995.8IB517e931002T0MmWPL-vwsFULMc8mAYA9cZl-f9jQ.g9gxk_KIvQVMq0pu7iudv50YUh2FG7PpKWcJIhvnhHrC6EqcxtmGNxmSZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:26 | 2.17 | 1 | 36 |
| 16:28:25 | 2.14 | 1 | 35 |
| 16:18:24 | 2.13 | 1 | 34 |
| 16:03:22 | 2.14 | 1 | 33 |
| 15:58:21 | 2.13 | 1 | 32 |
| 15:48:20 | 2.12 | 1 | 31 |
| 15:03:15 | 2.13 | 1 | 30 |
| 14:58:14 | 2.14 | 1 | 29 |
| 14:38:12 | 2.13 | 1 | 28 |
| 14:33:12 | 2.14 | 1 | 27 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALLFUNDS GROUP PLC |
| Issuer | 
BNP Paribas
|
| MQ4OB | |
| ISIN | NLBNPNL2RKN6 |
| Date issued | 09/05/2024 |
| Strike | 7.38 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.27 € |
|---|---|
| Lowest since issue | 1.51 € |
- Stock Market
- Certificates
- MQ4OB Certificat
- Quotes MINI FUTURE SHORT - ALLS GROU
