MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 0.6 EUR | +1.69% |
|
| 1 month | -20.00% | ||
| 3 months | -35.48% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.6 € | 0.59 € | 0.6 € |
| Volume | 38 | 31 | 32 | 18 |
| Change | 0.00% | +1.69% | -1.67% | +1.69% |
| Opening | 0.59 | 0.62 | 0.60 | 0.61 |
| High | 0.62 | 0.65 | 0.63 | 0.61 |
| Low | 0.58 | 0.59 | 0.59 | 0.58 |
Performance
| Current month | +1.69% | ||
| 1 month | -20.00% | ||
| 3 months | -35.48% | ||
| 6 months | +3.45% | ||
| Current year | +8.11% | ||
| 1 year | +100.00% |
Highs and lows
1 week
0.57
0.65
1 month
0.560.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554cb3b04155fd0f2d81dcdcae98585.frc8NL2IBAE7nmqHCwbeMv-T5d2-CPxIUuG1C7Vu70A.CuFrfviwZndc1zrhMk26VYfDqrzxOM8kGKvUfd8tjA0S4HFWkOVeTl7tHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:09 | 0.6 | 1 | 17 |
| 15:18:00 | 0.595 | 1 | 16 |
| 15:13:00 | 0.605 | 1 | 15 |
| 15:07:59 | 0.595 | 1 | 14 |
| 15:02:59 | 0.6 | 1 | 13 |
| 14:47:57 | 0.585 | 1 | 12 |
| 14:42:57 | 0.595 | 1 | 11 |
| 14:37:56 | 0.585 | 1 | 10 |
| 14:32:56 | 0.595 | 1 | 9 |
| 13:47:51 | 0.585 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| HK5JB | |
| ISIN | FRBNPP059FP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.955 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- HK5JB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
