Market Closed - Euronext Paris 17:30:02 01/07/2024 BST | ||
0.615 EUR | -4.50% |
|
Current month | -5.43% | ||
1 month | -16.46% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.682 € | 0.694 € | 0.712 € | 0.644 € | 0.615 € |
Volume | 93 | 87 | 84 | 95 | 96 |
Change | +2.10% | +1.76% | +2.59% | -9.55% | -4.50% |
Opening | 0.66 | 0.70 | 0.70 | 0.72 | 0.663 |
High | 0.69 | 0.71 | 0.71 | 0.72 | 0.668 |
Low | 0.64 | 0.65 | 0.67 | 0.63 | 0.599 |
Performance
1 week | -8.83% | ||
Current month | -5.43% | ||
1 month | -16.46% | ||
3 months | -9.78% |
Highs and lows
![Extreme 0.599](/images/extremecours_fleche.png)
![Extreme 0.596](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:59 | 0.609 | 1 | 89 |
16:22:56 | 0.599 | 1 | 88 |
16:12:54 | 0.601 | 1 | 87 |
16:07:53 | 0.603 | 1 | 86 |
16:02:53 | 0.602 | 1 | 85 |
15:57:52 | 0.599 | 1 | 84 |
15:52:51 | 0.601 | 1 | 83 |
15:47:50 | 0.599 | 1 | 82 |
15:42:49 | 0.608 | 1 | 81 |
15:37:49 | 0.607 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1 |
Issuer | |
KZ4NB | |
ISIN | NLBNPNL2O8X6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.808 € |
---|---|
Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- KZ4NB Certificat
- Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1