MINI FUTURE LONG - TECHNOPRONPV | Real-time Borsa Italiana 12:12:38 05/07/2024 BST | ||
| 2.185 EUR | +5.56% |
|
| Current month | +3.50% | ||
| 1 month | +6.98% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.87 € | 2.015 € | 2.01 € | 2.07 € | 2.185 € |
| Volume | 88 | 104 | 81 | 64 | 38 |
| Change | -6.50% | +7.75% | -0.25% | +2.99% | +5.56% |
| Opening | 2.12 | 1.83 | 2.06 | 2.02 | 2.075 |
| High | 2.13 | 2.15 | 2.14 | 2.10 | 2.28 |
| Low | 1.72 | 1.82 | 2.00 | 2.00 | 2.075 |
Performance
| 1 week | +3.76% | ||
| Current month | +3.50% | ||
| 1 month | +6.98% |
Highs and lows
1 week
1.72
2.28
1 month
1.722.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8000b406361a13aae6cae.NSi2SAnz5f4u1CDIeJae2kF5YIyLJIaQmHO19v8IhOU.Q2-OMkPLjbhfsUiqLa_ooHk3BL_Kc-LB9CPaxolfw9N9XPU6cbWfsgP5Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:38 | 2.185 | 1 | 39 |
| 12:07:37 | 2.175 | 1 | 38 |
| 12:02:36 | 2.18 | 1 | 37 |
| 11:52:34 | 2.19 | 1 | 36 |
| 11:47:34 | 2.185 | 1 | 35 |
| 11:32:31 | 2.195 | 1 | 34 |
| 11:27:30 | 2.21 | 1 | 33 |
| 11:12:28 | 2.225 | 1 | 32 |
| 11:02:26 | 2.23 | 1 | 31 |
| 10:52:25 | 2.22 | 1 | 30 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TECHNOPROBE S.P.A. |
| Issuer | 
BNP Paribas
|
| P23163 | |
| ISIN | NLBNPIT23163 |
| Date issued | 16/05/2024 |
| Strike | 7.264 € |
| Maturity | 20/12/2035 (4186 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.61 € |
|---|---|
| Lowest since issue | 1.383 € |
| Spread | 0.03 € |
| Spread % | 1.36% |
- Stock Market
- Certificates
- P23163 Certificat
- Quotes MINI FUTURE LONG - TECHNOPRONPV
