MINI FUTURE LONG - SOFINA | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 3.628 EUR | +0.44% |
|
| Current month | -9.55% | ||
| 1 month | -10.93% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.551 € | 3.569 € | 3.456 € | 3.612 € | 3.628 € |
| Volume | 87 | 72 | 71 | 77 | 93 |
| Change | -2.74% | +0.51% | -3.17% | +4.51% | +0.44% |
| Opening | 3.70 | 3.63 | 3.56 | 3.48 | 3.627 |
| High | 3.74 | 3.64 | 3.56 | 3.63 | 3.655 |
| Low | 3.50 | 3.40 | 3.41 | 3.44 | 3.525 |
Performance
| 1 week | -0.66% | ||
| Current month | -9.55% | ||
| 1 month | -10.93% | ||
| 3 months | +23.16% | ||
| 6 months | -11.97% | ||
| Current year | -14.15% | ||
| 1 year | +29.54% |
Highs and lows
1 week
3.40
3.74
1 month
3.404.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d69678f7aed81e46f9d44bf5df33e6.X2fR5GMCcil-zcXyRdlfpCAL50LzcqLJjmIEt_hHSlw.CjShrCBxAWc0-pTHB78m02E813OaRdLw1glW9aEYfChuVLOTNWkqfwuDhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:21 | 3.627 | 1 | 88 |
| 16:44:20 | 3.618 | 1 | 87 |
| 16:39:20 | 3.616 | 1 | 86 |
| 16:29:18 | 3.604 | 1 | 85 |
| 16:24:17 | 3.594 | 1 | 84 |
| 16:19:16 | 3.579 | 1 | 83 |
| 16:14:15 | 3.584 | 1 | 82 |
| 16:09:15 | 3.585 | 1 | 81 |
| 16:04:14 | 3.59 | 1 | 80 |
| 15:49:11 | 3.595 | 1 | 79 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOFINA SA |
| Issuer | 
BNP Paribas
|
| U0PIB | |
| ISIN | NLBNPNL21XY8 |
| Date issued | 20/09/2022 |
| Strike | 143.3 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 2.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.26 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- U0PIB Certificat
- Quotes MINI FUTURE LONG - SOFINA
